Intershop Holding AG (ISN.SW)

CHF 126.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 122.8 123.0 122.6 123.0 2050.00
15 Feb, 2024 122.4 123.0 122.4 123.0 6395.00
14 Feb, 2024 122.0 122.6 121.6 122.4 13.65 Thousand
13 Feb, 2024 122.2 122.2 121.6 121.8 2105.00
12 Feb, 2024 121.6 122.2 121.6 122.2 2865.00
09 Feb, 2024 122.6 122.6 121.6 121.6 1910.00
08 Feb, 2024 122.4 122.6 122.0 122.6 2875.00
07 Feb, 2024 122.0 122.8 121.6 122.8 12.48 Thousand
06 Feb, 2024 122.4 122.8 122.0 122.8 13.4 Thousand
05 Feb, 2024 122.8 123.0 122.2 122.4 4795.00