Intershop Holding AG (ISN.SW)

CHF 130.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 131.2 131.8 130.8 130.8 2253.00
14 Apr, 2025 130.0 130.2 129.2 130.0 2273.00
11 Apr, 2025 128.6 130.0 127.8 130.0 7769.00
10 Apr, 2025 129.6 129.6 126.8 127.6 4925.00
09 Apr, 2025 125.2 127.2 124.2 126.2 13.18 Thousand
08 Apr, 2025 127.0 128.0 126.0 127.8 5005.00
07 Apr, 2025 126.4 129.8 123.8 125.4 13.35 Thousand
04 Apr, 2025 129.0 130.4 126.2 127.0 16.68 Thousand
03 Apr, 2025 131.8 131.8 128.8 129.0 7873.00
02 Apr, 2025 136.8 136.8 135.0 136.0 8067.00