Intershop Holding AG (ISN.SW)

CHF 130.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 135.2 136.6 135.0 135.0 5531.00
31 Mar, 2025 137.0 137.6 135.2 135.2 6547.00
28 Mar, 2025 136.8 137.4 136.0 136.2 4544.00
27 Mar, 2025 136.4 136.6 135.6 135.8 3043.00
26 Mar, 2025 137.0 137.0 136.0 136.0 5568.00
25 Mar, 2025 136.6 136.8 135.0 136.4 5220.00
24 Mar, 2025 135.4 136.4 134.6 135.0 9680.00
21 Mar, 2025 135.0 136.6 135.0 136.0 15.01 Thousand
20 Mar, 2025 137.0 137.0 135.6 136.0 2741.00
19 Mar, 2025 137.8 137.8 136.2 136.2 4409.00