Intershop Holding AG (ISN.SW)

CHF 126.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 128.0 128.4 127.2 128.4 4396.00
30 Dec, 2024 128.8 129.0 127.0 127.0 2965.00
27 Dec, 2024 128.0 128.4 127.6 128.0 1036.00
23 Dec, 2024 127.0 128.0 127.0 127.8 1103.00
20 Dec, 2024 126.8 128.2 126.8 127.6 11.04 Thousand
19 Dec, 2024 127.4 127.4 126.6 127.2 4475.00
18 Dec, 2024 127.0 127.6 126.8 126.8 3328.00
17 Dec, 2024 128.2 128.2 126.6 127.4 7616.00
16 Dec, 2024 128.0 128.0 127.2 127.6 4205.00
13 Dec, 2024 128.0 128.0 127.0 127.2 2615.00