Intershop Holding AG (ISN.SW)

CHF 133.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 119.4 119.4 118.6 118.6 2842.00
06 Jun, 2024 120.0 120.0 118.6 118.8 1762.00
05 Jun, 2024 120.8 120.8 118.6 119.2 6078.00
04 Jun, 2024 120.8 120.8 120.0 120.4 2568.00
03 Jun, 2024 120.4 121.0 120.2 120.8 1935.00
31 May, 2024 121.4 121.4 119.6 120.0 33.56 Thousand
30 May, 2024 121.0 121.6 120.4 120.8 2840.00
29 May, 2024 121.8 121.8 120.0 121.4 7567.00
28 May, 2024 124.0 124.0 121.6 121.8 14.53 Thousand
27 May, 2024 124.6 124.6 123.2 123.2 2659.00