Intershop Holding AG (ISN.SW)

CHF 133.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 119.6 120.2 119.2 120.0 3268.00
04 Jul, 2024 120.0 120.0 119.2 119.2 1896.00
03 Jul, 2024 119.0 119.2 118.4 119.2 1914.00
02 Jul, 2024 119.6 119.6 117.0 118.8 4314.00
01 Jul, 2024 124.0 124.0 117.6 117.6 3532.00
28 Jun, 2024 119.0 119.0 117.4 118.2 5516.00
27 Jun, 2024 118.4 118.4 116.6 117.8 2557.00
26 Jun, 2024 116.6 118.2 116.6 117.6 3501.00
25 Jun, 2024 118.2 118.2 116.2 117.0 5247.00
24 Jun, 2024 117.8 117.8 116.0 117.2 2672.00