Intershop Holding AG (ISN.SW)

CHF 126.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 123.6 124.0 123.4 123.6 13.29 Thousand
25 Apr, 2024 124.0 124.0 123.0 123.2 8632.00
24 Apr, 2024 123.4 124.2 123.2 123.2 9858.00
23 Apr, 2024 124.2 124.2 123.2 123.6 4157.00
22 Apr, 2024 124.6 124.6 123.2 123.2 6485.00
19 Apr, 2024 123.2 125.0 123.2 124.6 3453.00
18 Apr, 2024 123.0 123.8 122.6 123.8 4781.00
17 Apr, 2024 123.0 123.4 122.4 123.0 2058.00
16 Apr, 2024 123.0 124.4 123.0 123.2 10.03 Thousand
15 Apr, 2024 122.0 123.4 121.8 123.2 4303.00