CHF 126.8
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 123.6 | 124.0 | 123.4 | 123.6 | 13.29 Thousand |
25 Apr, 2024 | 124.0 | 124.0 | 123.0 | 123.2 | 8632.00 |
24 Apr, 2024 | 123.4 | 124.2 | 123.2 | 123.2 | 9858.00 |
23 Apr, 2024 | 124.2 | 124.2 | 123.2 | 123.6 | 4157.00 |
22 Apr, 2024 | 124.6 | 124.6 | 123.2 | 123.2 | 6485.00 |
19 Apr, 2024 | 123.2 | 125.0 | 123.2 | 124.6 | 3453.00 |
18 Apr, 2024 | 123.0 | 123.8 | 122.6 | 123.8 | 4781.00 |
17 Apr, 2024 | 123.0 | 123.4 | 122.4 | 123.0 | 2058.00 |
16 Apr, 2024 | 123.0 | 124.4 | 123.0 | 123.2 | 10.03 Thousand |
15 Apr, 2024 | 122.0 | 123.4 | 121.8 | 123.2 | 4303.00 |
TA
300398
AIRE
NISN
ENJSA
NILE