Intershop Holding AG (ISN.SW)

CHF 126.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 123.6 125.2 123.2 124.6 7207.00
13 May, 2024 123.2 123.4 123.0 123.4 4602.00
10 May, 2024 122.2 122.8 122.0 122.8 4057.00
08 May, 2024 121.4 121.8 121.0 121.8 4042.00
07 May, 2024 121.4 121.4 118.6 120.6 10.35 Thousand
06 May, 2024 121.6 122.4 121.0 121.4 4698.00
03 May, 2024 123.4 123.4 121.4 121.4 5776.00
02 May, 2024 123.2 123.6 121.8 121.8 11.19 Thousand
30 Apr, 2024 124.0 124.0 123.2 123.4 12.7 Thousand
29 Apr, 2024 124.4 124.4 123.4 123.6 21.34 Thousand