Intershop Holding AG (ISN.SW)

CHF 133.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 117.2 118.0 117.0 118.0 3464.00
16 Aug, 2024 118.6 118.6 117.4 117.4 2773.00
15 Aug, 2024 118.4 118.6 117.2 118.0 980.00
14 Aug, 2024 118.2 118.2 116.4 118.0 3572.00
13 Aug, 2024 119.0 119.0 117.6 117.6 1198.00
12 Aug, 2024 118.4 118.4 117.0 117.8 1258.00
09 Aug, 2024 117.0 118.6 117.0 118.0 1792.00
08 Aug, 2024 118.4 118.4 115.2 117.6 8962.00
07 Aug, 2024 117.8 119.4 116.4 118.0 2451.00
06 Aug, 2024 116.8 116.8 115.2 116.2 1849.00