Intershop Holding AG (ISN.SW)

CHF 126.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 117.6 117.6 115.0 116.2 4537.00
11 Jun, 2024 118.6 118.6 117.0 117.0 6633.00
10 Jun, 2024 119.4 119.4 118.6 118.6 1211.00
07 Jun, 2024 119.4 119.4 118.6 118.6 2842.00
06 Jun, 2024 120.0 120.0 118.6 118.8 1762.00
05 Jun, 2024 120.8 120.8 118.6 119.2 6078.00
04 Jun, 2024 120.8 120.8 120.0 120.4 2568.00
03 Jun, 2024 120.4 121.0 120.2 120.8 1935.00
31 May, 2024 121.4 121.4 119.6 120.0 33.56 Thousand
30 May, 2024 121.0 121.6 120.4 120.8 2840.00