Intershop Holding AG (ISN.SW)

CHF 133.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 124.2 124.4 121.6 122.6 1907.00
13 Sep, 2024 122.8 123.4 122.4 123.2 1820.00
12 Sep, 2024 122.8 122.8 122.0 122.0 3940.00
11 Sep, 2024 122.0 123.0 121.2 122.2 3186.00
10 Sep, 2024 122.6 122.6 121.2 122.2 3399.00
09 Sep, 2024 122.0 122.2 121.2 121.8 1185.00
06 Sep, 2024 123.2 123.2 121.6 121.6 2916.00
05 Sep, 2024 122.8 123.4 121.6 122.0 2655.00
04 Sep, 2024 122.0 122.6 121.2 122.0 1569.00
03 Sep, 2024 124.0 124.8 122.0 122.6 4107.00