Intershop Holding AG (ISN.SW)
CHF 133.0
(-0.3%)
CHF 133.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 123.0 | 123.0 | 122.0 | 122.4 | 2220.00 |
| 14 Oct, 2024 | 122.0 | 122.4 | 121.4 | 122.2 | 2018.00 |
| 11 Oct, 2024 | 121.6 | 122.4 | 121.4 | 122.4 | 1885.00 |
| 10 Oct, 2024 | 123.0 | 123.0 | 121.4 | 122.0 | 1801.00 |
| 09 Oct, 2024 | 122.0 | 122.6 | 121.6 | 121.6 | 2363.00 |
| 08 Oct, 2024 | 123.0 | 123.0 | 121.6 | 121.6 | 3548.00 |
| 07 Oct, 2024 | 122.0 | 122.6 | 120.8 | 122.6 | 3520.00 |
| 04 Oct, 2024 | 120.8 | 121.6 | 120.0 | 121.6 | 2644.00 |
| 03 Oct, 2024 | 120.8 | 120.8 | 120.2 | 120.2 | 4194.00 |
| 02 Oct, 2024 | 120.0 | 120.8 | 119.2 | 119.8 | 4990.00 |
TA
300398
AIRE
NISN
ENJSA
NILE