Intershop Holding AG (ISN.SW)

CHF 126.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 116.6 118.2 116.6 117.6 3501.00
25 Jun, 2024 118.2 118.2 116.2 117.0 5247.00
24 Jun, 2024 117.8 117.8 116.0 117.2 2672.00
21 Jun, 2024 116.4 117.0 115.4 116.4 9666.00
20 Jun, 2024 115.2 117.0 115.0 116.2 7750.00
19 Jun, 2024 115.0 117.0 114.8 115.4 10.67 Thousand
18 Jun, 2024 114.6 115.6 114.4 115.0 3815.00
17 Jun, 2024 115.0 115.8 113.8 115.0 7493.00
14 Jun, 2024 116.2 116.2 112.6 114.4 10.84 Thousand
13 Jun, 2024 116.0 116.8 115.4 115.4 9149.00