Intershop Holding AG (ISN.SW)
CHF 133.0
(-0.3%)
CHF 133.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 119.4 | 120.6 | 119.4 | 119.4 | 4239.00 |
| 30 Sep, 2024 | 120.4 | 120.6 | 118.8 | 119.4 | 4874.00 |
| 27 Sep, 2024 | 120.6 | 121.4 | 120.4 | 120.4 | 3245.00 |
| 26 Sep, 2024 | 122.0 | 122.0 | 120.8 | 121.0 | 3120.00 |
| 25 Sep, 2024 | 121.0 | 122.0 | 121.0 | 121.4 | 2609.00 |
| 24 Sep, 2024 | 122.0 | 122.6 | 120.8 | 121.2 | 5401.00 |
| 23 Sep, 2024 | 123.0 | 123.2 | 121.2 | 121.4 | 7180.00 |
| 20 Sep, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 18.67 Thousand |
| 19 Sep, 2024 | 122.8 | 123.6 | 122.6 | 123.6 | 3176.00 |
| 18 Sep, 2024 | 124.0 | 124.0 | 122.2 | 122.8 | 2033.00 |
TA
300398
AIRE
NISN
ENJSA
NILE