Intershop Holding AG (ISN.SW)

CHF 126.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 121.8 121.8 120.0 121.4 7567.00
28 May, 2024 124.0 124.0 121.6 121.8 14.53 Thousand
27 May, 2024 124.6 124.6 123.2 123.2 2659.00
24 May, 2024 123.2 124.8 123.2 124.2 4540.00
23 May, 2024 125.0 125.0 123.0 123.4 3892.00
22 May, 2024 124.6 124.8 124.0 124.6 8692.00
21 May, 2024 123.6 124.4 123.6 124.4 4065.00
17 May, 2024 122.6 124.0 122.0 124.0 2368.00
16 May, 2024 124.0 124.0 122.6 122.6 1112.00
15 May, 2024 124.6 125.0 123.6 124.0 7466.00