Intershop Holding AG (ISN.SW)
CHF 133.0
(-0.3%)
CHF 133.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 116.4 | 117.0 | 115.4 | 116.4 | 9666.00 |
| 20 Jun, 2024 | 115.2 | 117.0 | 115.0 | 116.2 | 7750.00 |
| 19 Jun, 2024 | 115.0 | 117.0 | 114.8 | 115.4 | 10.67 Thousand |
| 18 Jun, 2024 | 114.6 | 115.6 | 114.4 | 115.0 | 3815.00 |
| 17 Jun, 2024 | 115.0 | 115.8 | 113.8 | 115.0 | 7493.00 |
| 14 Jun, 2024 | 116.2 | 116.2 | 112.6 | 114.4 | 10.84 Thousand |
| 13 Jun, 2024 | 116.0 | 116.8 | 115.4 | 115.4 | 9149.00 |
| 12 Jun, 2024 | 117.6 | 117.6 | 115.0 | 116.2 | 4537.00 |
| 11 Jun, 2024 | 118.6 | 118.6 | 117.0 | 117.0 | 6633.00 |
| 10 Jun, 2024 | 119.4 | 119.4 | 118.6 | 118.6 | 1211.00 |
TA
300398
AIRE
NISN
ENJSA
NILE