Intershop Holding AG (ISN.SW)

CHF 126.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 127.0 128.0 125.0 125.0 20.4 Thousand
14 Mar, 2024 126.0 126.2 125.4 126.0 4655.00
13 Mar, 2024 125.8 126.4 125.6 126.4 5760.00
12 Mar, 2024 126.4 126.4 124.2 125.6 7875.00
11 Mar, 2024 126.2 127.2 125.8 126.2 3235.00
08 Mar, 2024 124.8 125.8 124.8 125.8 1670.00
07 Mar, 2024 124.8 126.2 124.0 125.0 12.99 Thousand
06 Mar, 2024 123.6 125.2 123.6 124.2 3815.00
05 Mar, 2024 123.8 124.4 123.4 123.8 5060.00
04 Mar, 2024 123.2 124.0 123.0 123.0 3850.00