Intershop Holding AG (ISN.SW)

CHF 133.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 24.84 24.84 24.84 24.84 6915.00
08 Apr, 2024 112.6 112.6 112.6 112.6 8387.00
04 Apr, 2024 123.6 125.0 123.6 124.2 2155.00
03 Apr, 2024 124.2 125.0 123.4 124.2 5180.00
02 Apr, 2024 124.8 124.8 124.0 124.0 9965.00
28 Mar, 2024 128.8 130.2 128.0 129.6 13.41 Thousand
27 Mar, 2024 128.0 129.0 128.0 128.4 3150.00
26 Mar, 2024 127.8 128.8 127.6 128.2 4495.00
25 Mar, 2024 127.0 128.2 126.6 128.0 7080.00
22 Mar, 2024 128.0 128.0 127.0 128.0 7830.00