Intershop Holding AG (ISN.SW)

CHF 126.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 121.4 121.4 119.6 119.6 4120.00
08 Dec, 2023 120.8 120.8 120.0 120.6 1720.00
07 Dec, 2023 122.0 122.0 119.8 120.0 9320.00
06 Dec, 2023 122.2 122.2 120.4 121.2 2390.00
05 Dec, 2023 122.2 122.2 121.0 122.2 1965.00
04 Dec, 2023 121.6 122.2 120.2 122.2 5205.00
01 Dec, 2023 122.8 123.0 121.6 122.0 3130.00
30 Nov, 2023 122.6 122.6 122.0 122.4 5600.00
29 Nov, 2023 122.0 122.6 122.0 122.6 2930.00
28 Nov, 2023 122.6 122.6 122.0 122.0 2855.00