Intershop Holding AG (ISN.SW)

CHF 133.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 124.8 126.2 124.0 125.0 12.99 Thousand
06 Mar, 2024 123.6 125.2 123.6 124.2 3815.00
05 Mar, 2024 123.8 124.4 123.4 123.8 5060.00
04 Mar, 2024 123.2 124.0 123.0 123.0 3850.00
01 Mar, 2024 123.2 123.8 123.0 123.2 4425.00
29 Feb, 2024 123.6 123.8 122.4 123.0 16.91 Thousand
28 Feb, 2024 123.0 123.4 123.0 123.2 16.03 Thousand
27 Feb, 2024 121.6 123.6 121.2 123.6 17.7 Thousand
26 Feb, 2024 121.6 122.0 121.4 121.6 3890.00
23 Feb, 2024 122.4 122.4 121.4 121.6 2395.00