Intershop Holding AG (ISN.SW)

CHF 133.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 122.2 122.2 121.6 122.0 7430.00
21 Feb, 2024 122.0 122.0 121.6 122.0 3900.00
20 Feb, 2024 122.8 122.8 122.0 122.0 1405.00
19 Feb, 2024 122.6 122.8 122.6 122.6 1155.00
16 Feb, 2024 122.8 123.0 122.6 123.0 2050.00
15 Feb, 2024 122.4 123.0 122.4 123.0 6395.00
14 Feb, 2024 122.0 122.6 121.6 122.4 13.65 Thousand
13 Feb, 2024 122.2 122.2 121.6 121.8 2105.00
12 Feb, 2024 121.6 122.2 121.6 122.2 2865.00
09 Feb, 2024 122.6 122.6 121.6 121.6 1910.00