Investis Holding SA (IREN.SW)

CHF 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 93.8 94.0 93.6 94.0 877.00
20 Oct, 2023 94.4 94.8 93.6 94.2 2685.00
19 Oct, 2023 94.4 95.0 94.2 94.2 5746.00
18 Oct, 2023 94.0 94.4 94.0 94.4 1710.00
17 Oct, 2023 94.0 94.0 93.4 94.0 1213.00
16 Oct, 2023 93.4 94.0 93.4 94.0 836.00
13 Oct, 2023 94.0 94.2 93.6 93.8 1579.00
12 Oct, 2023 94.0 94.0 93.4 94.0 728.00
11 Oct, 2023 94.0 94.0 93.8 94.0 4956.00
10 Oct, 2023 93.6 94.0 93.4 94.0 1883.00