Investis Holding SA (IREN.SW)

CHF 117.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 118.0 118.0 117.0 117.0 4077.00
10 Apr, 2025 118.0 118.5 117.0 117.5 2489.00
09 Apr, 2025 117.0 117.5 116.5 116.5 2273.00
08 Apr, 2025 117.5 118.0 117.0 117.0 2038.00
07 Apr, 2025 118.0 118.0 115.0 117.5 4376.00
04 Apr, 2025 118.5 119.0 118.0 118.0 1258.00
03 Apr, 2025 117.5 119.0 117.5 119.0 3504.00
02 Apr, 2025 117.5 117.5 117.0 117.5 1405.00
01 Apr, 2025 118.0 118.0 117.5 118.0 1795.00
31 Mar, 2025 118.0 118.0 117.5 117.5 1025.00