Investis Holding SA (IREN.SW)

CHF 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 94.2 94.2 92.6 93.6 6553.00
22 Sep, 2023 94.4 94.6 93.4 94.2 2896.00
21 Sep, 2023 94.4 95.8 94.2 94.8 7743.00
20 Sep, 2023 94.0 94.6 93.6 94.6 1391.00
19 Sep, 2023 94.0 94.0 93.6 94.0 1804.00
18 Sep, 2023 93.8 93.8 92.4 93.8 1428.00
15 Sep, 2023 93.0 94.0 92.2 92.2 58.34 Thousand
14 Sep, 2023 93.2 94.4 91.4 92.6 8526.00