Investis Holding SA (IREN.SW)

CHF 120.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 93.4 94.0 93.4 94.0 836.00
13 Oct, 2023 94.0 94.2 93.6 93.8 1579.00
12 Oct, 2023 94.0 94.0 93.4 94.0 728.00
11 Oct, 2023 94.0 94.0 93.8 94.0 4956.00
10 Oct, 2023 93.6 94.0 93.4 94.0 1883.00
09 Oct, 2023 94.0 94.0 93.6 94.0 718.00
06 Oct, 2023 94.0 94.0 93.6 93.6 1298.00
05 Oct, 2023 93.8 94.0 93.4 94.0 1045.00
04 Oct, 2023 93.6 93.6 93.6 93.6 4139.00
03 Oct, 2023 92.4 93.0 92.0 93.0 6356.00