Investis Holding SA (IREN.SW)

CHF 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 94.0 94.2 94.0 94.2 734.00
03 Nov, 2023 94.0 94.0 94.0 94.0 768.00
02 Nov, 2023 94.0 94.0 93.6 94.0 1461.00
01 Nov, 2023 94.6 94.6 93.6 94.0 1149.00
31 Oct, 2023 94.8 94.8 94.0 94.4 2959.00
30 Oct, 2023 94.6 94.8 94.6 94.8 1592.00
27 Oct, 2023 94.6 94.8 94.6 94.6 323.00
26 Oct, 2023 94.2 95.0 94.2 94.8 1739.00
25 Oct, 2023 94.4 94.4 93.8 94.4 599.00
24 Oct, 2023 93.6 93.6 93.6 93.6 337.00