Investis Holding SA (IREN.SW)

CHF 125.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 98.8 99.6 98.8 99.6 531.00
23 Jan, 2024 99.2 99.2 98.2 99.2 98.00
22 Jan, 2024 98.6 98.6 98.4 98.6 122.00
19 Jan, 2024 96.4 98.8 96.4 98.6 13.77 Thousand
18 Jan, 2024 95.6 96.6 95.2 96.6 504.00
17 Jan, 2024 95.2 95.2 94.6 95.0 115.00
16 Jan, 2024 94.6 95.6 94.6 94.8 2461.00
15 Jan, 2024 94.4 95.0 93.8 95.0 1864.00
12 Jan, 2024 93.6 94.2 93.0 94.2 1632.00
11 Jan, 2024 93.2 94.0 93.2 94.0 360.00