Investis Holding SA (IREN.SW)
CHF 125.5
(3.29%)
CHF 125.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 104.0 | 104.0 | 103.5 | 104.0 | 516.00 |
| 22 Jul, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 1185.00 |
| 19 Jul, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 532.00 |
| 18 Jul, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 1939.00 |
| 17 Jul, 2024 | 104.0 | 104.0 | 103.5 | 104.0 | 1663.00 |
| 16 Jul, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 746.00 |
| 15 Jul, 2024 | 104.0 | 104.0 | 103.0 | 103.5 | 3559.00 |
| 12 Jul, 2024 | 104.0 | 104.0 | 103.5 | 104.0 | 367.00 |
| 11 Jul, 2024 | 103.5 | 103.5 | 103.0 | 103.5 | 3539.00 |
| 10 Jul, 2024 | 103.5 | 103.5 | 102.5 | 103.0 | 759.00 |
CULTIBAB
2120
GCLL
BAYERCROP
OBCL
RDEB