Investis Holding SA (IREN.SW)

CHF 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 98.8 99.0 98.6 98.8 1155.00
30 Jan, 2024 99.6 99.6 98.2 98.8 972.00
29 Jan, 2024 99.4 99.6 99.0 99.6 2659.00
26 Jan, 2024 98.8 99.4 98.2 99.0 1158.00
25 Jan, 2024 99.6 99.6 98.2 99.2 2602.00
24 Jan, 2024 98.8 99.6 98.8 99.6 531.00
23 Jan, 2024 99.2 99.2 98.2 99.2 98.00
22 Jan, 2024 98.6 98.6 98.4 98.6 122.00
19 Jan, 2024 96.4 98.8 96.4 98.6 13.77 Thousand
18 Jan, 2024 95.6 96.6 95.2 96.6 504.00