Investis Holding SA (IREN.SW)

CHF 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 96.4 96.6 96.2 96.6 358.00
13 Feb, 2024 96.6 96.6 96.2 96.6 939.00
12 Feb, 2024 97.6 98.0 96.6 97.0 2032.00
09 Feb, 2024 97.2 97.6 97.2 97.4 95.00
08 Feb, 2024 97.4 97.6 96.8 97.4 1200.00
07 Feb, 2024 98.0 98.0 97.4 97.8 11.16 Thousand
06 Feb, 2024 98.2 99.2 97.4 98.0 913.00
05 Feb, 2024 99.4 99.4 98.0 98.2 938.00
02 Feb, 2024 99.4 99.4 99.4 99.4 662.00
01 Feb, 2024 99.4 99.4 98.8 98.8 222.00