Investis Holding SA (IREN.SW)

CHF 125.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 108.0 109.0 107.5 109.0 6054.00
06 Aug, 2024 108.5 108.5 108.0 108.5 445.00
05 Aug, 2024 108.0 109.0 107.5 108.5 892.00
02 Aug, 2024 108.0 109.0 108.0 109.0 342.00
31 Jul, 2024 109.0 109.0 108.0 109.0 508.00
30 Jul, 2024 108.5 109.0 108.0 109.0 678.00
29 Jul, 2024 108.0 108.5 108.0 108.5 692.00
26 Jul, 2024 105.0 108.0 105.0 107.5 2250.00
25 Jul, 2024 105.0 105.0 104.5 105.0 706.00
24 Jul, 2024 103.5 104.5 103.5 104.5 55.08 Thousand