Investis Holding SA (IREN.SW)
CHF 125.5
(3.29%)
CHF 125.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 272.00 |
| 20 Aug, 2024 | 108.5 | 109.0 | 108.0 | 109.0 | 241.00 |
| 19 Aug, 2024 | 108.5 | 109.0 | 108.5 | 109.0 | 291.00 |
| 16 Aug, 2024 | 109.0 | 109.0 | 108.5 | 109.0 | 105.00 |
| 15 Aug, 2024 | 109.0 | 109.0 | 108.5 | 109.0 | 1253.00 |
| 14 Aug, 2024 | 108.5 | 109.0 | 108.5 | 109.0 | 694.00 |
| 13 Aug, 2024 | 108.5 | 108.5 | 107.0 | 108.5 | 2432.00 |
| 12 Aug, 2024 | 109.0 | 109.0 | 107.0 | 108.5 | 1304.00 |
| 09 Aug, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 1119.00 |
| 08 Aug, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 369.00 |
CULTIBAB
2120
GCLL
BAYERCROP
OBCL
RDEB