Investis Holding SA (IREN.SW)

CHF 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 103.5 104.5 103.5 104.5 55.08 Thousand
23 Jul, 2024 104.0 104.0 103.5 104.0 516.00
22 Jul, 2024 104.0 104.0 104.0 104.0 1185.00
19 Jul, 2024 104.0 104.0 104.0 104.0 532.00
18 Jul, 2024 104.0 104.0 104.0 104.0 1939.00
17 Jul, 2024 104.0 104.0 103.5 104.0 1663.00
16 Jul, 2024 104.0 104.0 103.5 103.5 746.00
15 Jul, 2024 104.0 104.0 103.0 103.5 3559.00
12 Jul, 2024 104.0 104.0 103.5 104.0 367.00
11 Jul, 2024 103.5 103.5 103.0 103.5 3539.00