Investis Holding SA (IREN.SW)

CHF 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 103.5 103.5 102.5 103.0 759.00
09 Jul, 2024 102.0 103.5 102.0 103.5 1274.00
08 Jul, 2024 102.0 103.0 102.0 103.0 643.00
05 Jul, 2024 102.5 103.0 101.5 103.0 3427.00
04 Jul, 2024 102.0 102.5 101.5 102.0 1627.00
03 Jul, 2024 102.0 102.0 101.0 101.5 415.00
02 Jul, 2024 102.0 102.0 102.0 102.0 356.00
01 Jul, 2024 101.0 102.0 101.0 102.0 9917.00
28 Jun, 2024 100.5 101.0 99.4 101.0 2466.00
27 Jun, 2024 101.0 101.0 99.4 100.0 945.00