Investis Holding SA (IREN.SW)
CHF 125.5
(3.29%)
CHF 125.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 109.5 | 110.5 | 109.5 | 110.0 | 3533.00 |
| 10 Jan, 2025 | 110.0 | 110.5 | 110.0 | 110.5 | 256.00 |
| 09 Jan, 2025 | 111.0 | 111.0 | 110.0 | 110.5 | 1345.00 |
| 08 Jan, 2025 | 110.5 | 111.5 | 109.5 | 111.0 | 6501.00 |
| 07 Jan, 2025 | 111.0 | 111.0 | 109.5 | 110.5 | 4996.00 |
| 06 Jan, 2025 | 111.5 | 111.5 | 110.5 | 111.0 | 1262.00 |
| 03 Jan, 2025 | 112.0 | 112.0 | 110.5 | 111.5 | 1589.00 |
| 30 Dec, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | 4001.00 |
| 27 Dec, 2024 | 110.0 | 111.0 | 110.0 | 110.5 | 2570.00 |
| 23 Dec, 2024 | 109.5 | 110.0 | 109.0 | 110.0 | 644.00 |
CULTIBAB
2120
GCLL
BAYERCROP
OBCL
RDEB