Investis Holding SA (IREN.SW)

CHF 125.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 109.5 109.5 107.5 109.0 6491.00
24 Jan, 2025 109.5 110.0 109.0 109.5 1623.00
23 Jan, 2025 110.0 110.0 109.5 109.5 1604.00
22 Jan, 2025 110.0 110.0 109.5 109.5 2657.00
21 Jan, 2025 109.5 110.0 109.5 110.0 53.73 Thousand
20 Jan, 2025 109.0 110.0 109.0 109.5 3305.00
17 Jan, 2025 110.0 110.0 109.0 109.5 2575.00
16 Jan, 2025 109.5 110.5 109.5 110.0 2798.00
15 Jan, 2025 110.0 110.5 109.0 109.5 6745.00
14 Jan, 2025 109.5 110.5 109.0 109.0 4527.00