Investis Holding SA (IREN.SW)
CHF 125.5
(3.29%)
CHF 125.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 110.5 | 111.0 | 109.0 | 111.0 | 3303.00 |
| 07 Feb, 2025 | 110.5 | 111.0 | 110.0 | 111.0 | 1076.00 |
| 06 Feb, 2025 | 112.0 | 112.0 | 111.0 | 111.5 | 1223.00 |
| 05 Feb, 2025 | 112.0 | 112.0 | 111.5 | 111.5 | 847.00 |
| 04 Feb, 2025 | 112.0 | 112.0 | 110.5 | 111.5 | 1849.00 |
| 03 Feb, 2025 | 111.0 | 112.0 | 111.0 | 112.0 | 2515.00 |
| 31 Jan, 2025 | 110.0 | 112.5 | 109.0 | 112.0 | 3141.00 |
| 30 Jan, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 2377.00 |
| 29 Jan, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 4723.00 |
| 28 Jan, 2025 | 109.0 | 110.0 | 109.0 | 109.5 | 4191.00 |
CULTIBAB
2120
GCLL
BAYERCROP
OBCL
RDEB