Investis Holding SA (IREN.SW)
CHF 125.5
(3.29%)
CHF 125.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 110.0 | 111.0 | 110.0 | 110.5 | 995.00 |
| 06 Mar, 2025 | 111.0 | 111.0 | 110.0 | 111.0 | 2734.00 |
| 05 Mar, 2025 | 111.0 | 111.5 | 111.0 | 111.5 | 1717.00 |
| 04 Mar, 2025 | 111.0 | 112.0 | 111.0 | 111.0 | 1058.00 |
| 03 Mar, 2025 | 110.5 | 112.0 | 110.5 | 112.0 | 2302.00 |
| 28 Feb, 2025 | 110.0 | 112.0 | 109.5 | 111.0 | 5057.00 |
| 27 Feb, 2025 | 110.0 | 110.5 | 109.5 | 110.5 | 1471.00 |
| 26 Feb, 2025 | 110.5 | 110.5 | 109.0 | 110.0 | 1358.00 |
| 25 Feb, 2025 | 110.5 | 111.0 | 109.5 | 110.0 | 5841.00 |
| 24 Feb, 2025 | 109.5 | 109.5 | 109.0 | 109.5 | 1875.00 |
CULTIBAB
2120
GCLL
BAYERCROP
OBCL
RDEB