Investis Holding SA (IREN.SW)
CHF 125.5
(3.29%)
CHF 125.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 118.0 | 118.0 | 116.5 | 118.0 | 5371.00 |
| 21 Mar, 2025 | 115.0 | 119.0 | 115.0 | 119.0 | 35.28 Thousand |
| 20 Mar, 2025 | 113.5 | 116.5 | 113.5 | 116.0 | 85.69 Thousand |
| 19 Mar, 2025 | 112.0 | 113.5 | 112.0 | 113.0 | 5768.00 |
| 18 Mar, 2025 | 111.0 | 112.0 | 111.0 | 111.5 | 5019.00 |
| 17 Mar, 2025 | 110.5 | 111.5 | 110.5 | 111.5 | 2803.00 |
| 14 Mar, 2025 | 110.0 | 110.0 | 108.5 | 110.0 | 4577.00 |
| 13 Mar, 2025 | 109.5 | 110.0 | 108.0 | 110.0 | 4163.00 |
| 12 Mar, 2025 | 110.0 | 110.5 | 109.5 | 110.0 | 2611.00 |
| 11 Mar, 2025 | 110.5 | 111.0 | 110.0 | 110.0 | 1807.00 |
CULTIBAB
2120
GCLL
BAYERCROP
OBCL
RDEB