Investis Holding SA (IREN.SW)

CHF 125.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 118.5 119.0 118.0 118.0 1252.00
03 Apr, 2025 117.5 119.0 117.5 119.0 3501.00
02 Apr, 2025 117.5 117.5 117.0 117.5 1405.00
01 Apr, 2025 118.0 118.0 117.5 118.0 1795.00
31 Mar, 2025 118.0 118.0 117.5 117.5 1024.00
28 Mar, 2025 117.5 117.5 117.0 117.5 2489.00
27 Mar, 2025 118.0 119.0 117.0 118.0 3409.00
26 Mar, 2025 118.5 118.5 117.0 118.5 26.74 Thousand
25 Mar, 2025 118.5 118.5 118.0 118.0 4056.00
24 Mar, 2025 118.0 118.0 116.5 118.0 5371.00