Investis Holding SA (IREN.SW)

CHF 125.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 120.0 120.5 120.0 120.5 1736.00
22 Apr, 2025 120.0 120.0 119.5 120.0 985.00
17 Apr, 2025 117.5 120.0 117.5 120.0 20.7 Thousand
16 Apr, 2025 117.5 118.0 116.5 118.0 2585.00
15 Apr, 2025 116.5 117.0 116.5 117.0 2002.00
14 Apr, 2025 117.0 117.0 116.5 117.0 5497.00
11 Apr, 2025 118.0 118.0 117.0 117.0 4077.00
10 Apr, 2025 118.0 118.5 117.0 117.5 2489.00
09 Apr, 2025 117.0 117.5 116.5 116.5 2263.00
08 Apr, 2025 117.5 118.0 117.0 117.0 2038.00