Investis Holding SA (IREN.SW)

CHF 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 100.0 100.0 99.6 99.6 967.00
25 Jun, 2024 100.5 101.0 99.4 100.5 1725.00
24 Jun, 2024 100.0 101.0 100.0 100.5 893.00
21 Jun, 2024 99.0 101.0 98.2 101.0 15.27 Thousand
20 Jun, 2024 98.4 99.6 98.0 99.0 1466.00
19 Jun, 2024 98.0 98.4 98.0 98.0 3272.00
18 Jun, 2024 98.4 98.4 97.8 98.4 2989.00
17 Jun, 2024 98.6 99.4 98.4 98.6 14.79 Thousand
14 Jun, 2024 99.8 99.8 98.2 98.8 4172.00
13 Jun, 2024 100.0 100.5 100.0 100.0 1144.00