Investis Holding SA (IREN.SW)

CHF 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 97.2 97.8 96.8 97.4 3533.00
28 May, 2024 96.8 97.4 96.4 97.2 1020.00
27 May, 2024 97.6 97.6 96.4 97.4 1590.00
24 May, 2024 97.0 97.6 97.0 97.6 336.00
23 May, 2024 97.0 97.6 97.0 97.6 675.00
22 May, 2024 97.8 97.8 97.0 97.6 1757.00
21 May, 2024 97.8 97.8 97.2 97.8 374.00
17 May, 2024 97.4 98.0 97.0 97.8 669.00
16 May, 2024 98.6 98.8 97.6 98.2 762.00
15 May, 2024 98.4 98.8 98.2 98.6 508.00