Investis Holding SA (IREN.SW)

CHF 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 98.8 98.8 98.4 98.4 548.00
13 May, 2024 98.8 98.8 98.4 98.8 187.00
10 May, 2024 98.8 98.8 98.4 98.8 1312.00
08 May, 2024 98.2 98.8 98.2 98.6 492.00
07 May, 2024 98.0 99.0 97.8 98.6 663.00
06 May, 2024 99.0 99.0 97.8 98.4 316.00
03 May, 2024 98.4 98.8 98.4 98.8 184.00
02 May, 2024 98.2 99.0 98.2 99.0 801.00
30 Apr, 2024 98.4 98.6 98.2 98.6 175.00
29 Apr, 2024 98.2 98.8 98.2 98.2 687.00