Investis Holding SA (IREN.SW)

CHF 125.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 109.5 109.5 109.5 109.5 50.00
14 Oct, 2024 110.0 110.0 109.0 109.5 754.00
11 Oct, 2024 109.0 110.0 108.5 110.0 963.00
10 Oct, 2024 109.0 110.0 109.0 110.0 211.00
09 Oct, 2024 110.0 110.0 109.5 110.0 602.00
08 Oct, 2024 109.0 110.0 109.0 109.5 1349.00
07 Oct, 2024 109.0 110.0 109.0 110.0 447.00
04 Oct, 2024 109.5 109.5 109.5 109.5 21.00
03 Oct, 2024 109.0 109.5 108.5 109.0 682.00
02 Oct, 2024 109.5 109.5 109.0 109.5 1657.00