INFICON Holding AG (IFCN.SW)

CHF 89.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 133.2 133.2 131.4 131.4 20.58 Thousand
23 Jul, 2024 134.2 135.2 132.6 134.0 15.82 Thousand
22 Jul, 2024 131.8 135.0 131.8 133.8 14.98 Thousand
19 Jul, 2024 134.4 136.8 131.4 131.4 15.31 Thousand
18 Jul, 2024 136.6 138.0 134.2 134.8 23.53 Thousand
17 Jul, 2024 139.8 139.8 134.4 137.0 22.5 Thousand
16 Jul, 2024 139.2 139.8 137.0 139.8 18.02 Thousand
15 Jul, 2024 142.2 142.2 138.4 138.8 16.59 Thousand
12 Jul, 2024 140.4 142.6 137.0 142.0 25.8 Thousand
11 Jul, 2024 139.4 140.2 138.6 140.0 18.56 Thousand