INFICON Holding AG (IFCN.SW)

CHF 89.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 120.2 121.4 119.6 120.2 19.76 Thousand
21 Aug, 2024 119.2 120.0 117.8 120.0 29.35 Thousand
20 Aug, 2024 122.0 123.4 121.2 121.2 27.76 Thousand
19 Aug, 2024 121.4 122.2 121.0 121.6 16.72 Thousand
16 Aug, 2024 124.2 124.2 121.2 122.4 16.1 Thousand
15 Aug, 2024 121.4 123.8 120.6 123.6 17.08 Thousand
14 Aug, 2024 119.0 122.6 117.6 120.6 35.62 Thousand
13 Aug, 2024 117.6 120.0 116.4 117.2 23.49 Thousand
12 Aug, 2024 117.4 120.8 117.2 119.8 32.77 Thousand
09 Aug, 2024 118.6 118.6 116.4 117.4 24.3 Thousand