INFICON Holding AG (IFCN.SW)

CHF 89.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 117.6 117.6 115.6 117.2 27.97 Thousand
07 Aug, 2024 118.6 120.0 117.8 118.4 41.98 Thousand
06 Aug, 2024 124.0 124.0 117.8 118.0 34.23 Thousand
05 Aug, 2024 118.4 122.2 117.0 121.2 53.84 Thousand
02 Aug, 2024 128.0 128.0 121.8 121.8 54.37 Thousand
31 Jul, 2024 129.6 131.2 125.4 131.0 47.05 Thousand
30 Jul, 2024 130.0 133.4 130.0 132.6 16.37 Thousand
29 Jul, 2024 130.0 130.6 128.8 128.8 25.51 Thousand
26 Jul, 2024 128.6 128.6 127.6 128.6 14.57 Thousand
25 Jul, 2024 130.0 130.2 127.8 129.0 23.86 Thousand