INFICON Holding AG (IFCN.SW)

CHF 89.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 138.0 138.4 137.8 138.4 17.18 Thousand
09 Jul, 2024 138.4 139.0 137.2 137.6 21.05 Thousand
08 Jul, 2024 138.0 138.8 137.4 138.4 10.17 Thousand
05 Jul, 2024 136.2 139.0 136.2 138.0 10.53 Thousand
04 Jul, 2024 139.6 139.6 136.0 136.8 19.25 Thousand
03 Jul, 2024 138.6 139.6 138.0 138.6 15.42 Thousand
02 Jul, 2024 136.8 138.2 135.4 137.6 19.04 Thousand
01 Jul, 2024 138.4 138.4 136.6 137.8 17.38 Thousand
28 Jun, 2024 137.4 137.6 136.4 136.6 17.56 Thousand
27 Jun, 2024 136.6 137.8 136.6 136.8 13.06 Thousand