Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 62.7 | 62.9 | 61.6 | 62.9 | 13.23 Thousand |
| 26 Jan, 2024 | 62.8 | 63.6 | 62.1 | 63.1 | 13.17 Thousand |
| 25 Jan, 2024 | 62.1 | 62.7 | 61.4 | 62.7 | 22.6 Thousand |
| 24 Jan, 2024 | 64.2 | 64.2 | 62.2 | 62.3 | 17.8 Thousand |
| 23 Jan, 2024 | 63.5 | 64.5 | 62.8 | 63.2 | 17.73 Thousand |
| 22 Jan, 2024 | 62.3 | 63.0 | 61.8 | 62.9 | 22.66 Thousand |
| 19 Jan, 2024 | 62.7 | 63.3 | 62.0 | 62.0 | 26.82 Thousand |
| 18 Jan, 2024 | 62.0 | 63.2 | 61.5 | 63.1 | 13.62 Thousand |
| 17 Jan, 2024 | 62.0 | 62.6 | 61.3 | 61.9 | 10.97 Thousand |
| 16 Jan, 2024 | 63.7 | 63.7 | 62.4 | 62.5 | 16.29 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC