Huber+Suhner AG (HUBN.SW)

CHF 70.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 67.6 68.1 67.6 67.8 6881.00
27 Dec, 2023 68.2 68.2 67.4 67.5 4922.00
22 Dec, 2023 67.2 68.0 67.0 67.7 10.63 Thousand
21 Dec, 2023 68.0 68.0 66.6 67.2 13.79 Thousand
20 Dec, 2023 67.4 67.6 66.7 67.1 11.91 Thousand
19 Dec, 2023 66.8 67.9 66.8 67.0 12.5 Thousand
18 Dec, 2023 68.1 68.1 66.6 67.0 14.78 Thousand
15 Dec, 2023 67.5 68.5 67.5 68.1 40.43 Thousand
14 Dec, 2023 66.4 67.5 66.2 67.2 19.44 Thousand
13 Dec, 2023 65.5 65.9 65.0 65.3 11.52 Thousand