Huber+Suhner AG (HUBN.SW)

CHF 68.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 67.4 68.5 67.4 68.5 4766.00
22 Apr, 2025 65.1 67.0 65.8 66.0 4340.00
17 Apr, 2025 66.8 66.9 66.1 66.9 21.01 Thousand
16 Apr, 2025 66.7 66.7 65.3 66.5 18.55 Thousand
15 Apr, 2025 65.0 67.5 65.0 67.5 31.57 Thousand
14 Apr, 2025 65.1 65.8 64.6 65.5 23.38 Thousand
11 Apr, 2025 65.1 65.1 62.9 64.5 25.24 Thousand
10 Apr, 2025 65.1 65.9 63.4 64.4 67.45 Thousand
09 Apr, 2025 62.9 63.2 60.4 61.7 32.36 Thousand
08 Apr, 2025 68.5 68.5 62.9 64.1 32.38 Thousand