CHF 73.6
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 64.6 | 64.6 | 64.0 | 64.3 | 11.68 Thousand |
26 Sep, 2023 | 64.9 | 64.9 | 63.8 | 64.1 | 22.93 Thousand |
25 Sep, 2023 | 65.5 | 65.5 | 64.2 | 65.0 | 14.28 Thousand |
22 Sep, 2023 | 65.6 | 66.0 | 64.4 | 65.4 | 23.53 Thousand |
21 Sep, 2023 | 65.9 | 66.4 | 65.2 | 65.2 | 24.84 Thousand |
20 Sep, 2023 | 66.7 | 67.3 | 66.4 | 66.7 | 20.35 Thousand |
19 Sep, 2023 | 66.5 | 66.8 | 65.8 | 66.1 | 10.82 Thousand |
18 Sep, 2023 | 67.3 | 67.3 | 66.4 | 66.9 | 16.2 Thousand |
15 Sep, 2023 | 67.3 | 67.9 | 66.9 | 67.1 | 37.63 Thousand |
14 Sep, 2023 | 66.2 | 66.9 | 65.5 | 66.5 | 18.27 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC