Huber+Suhner AG (HUBN.SW)
CHF 68.8
(0.73%)
CHF 68.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 68.5 | 68.5 | 62.9 | 64.1 | 32.38 Thousand |
| 07 Apr, 2025 | 58.0 | 65.6 | 58.0 | 62.3 | 49.19 Thousand |
| 04 Apr, 2025 | 69.1 | 69.1 | 63.8 | 64.3 | 65.38 Thousand |
| 03 Apr, 2025 | 72.0 | 72.5 | 71.1 | 71.5 | 58.94 Thousand |
| 02 Apr, 2025 | 74.2 | 74.4 | 73.3 | 73.9 | 11.87 Thousand |
| 01 Apr, 2025 | 74.1 | 74.8 | 73.0 | 74.3 | 25.67 Thousand |
| 31 Mar, 2025 | 74.5 | 74.9 | 73.6 | 73.8 | 20.46 Thousand |
| 28 Mar, 2025 | 77.9 | 77.9 | 75.0 | 75.4 | 26.66 Thousand |
| 27 Mar, 2025 | 76.5 | 77.0 | 76.1 | 76.7 | 18.63 Thousand |
| 26 Mar, 2025 | 77.9 | 78.0 | 77.0 | 77.1 | 25.22 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC