Huber+Suhner AG (HUBN.SW)
CHF 73.6
(1.52%)
CHF 73.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 79.1 | 79.4 | 76.8 | 78.3 | 26.06 Thousand |
| 22 May, 2025 | 78.6 | 79.0 | 78.2 | 78.9 | 14.08 Thousand |
| 21 May, 2025 | 79.1 | 79.6 | 78.2 | 79.4 | 20.88 Thousand |
| 20 May, 2025 | 78.6 | 80.0 | 78.5 | 79.6 | 24.54 Thousand |
| 19 May, 2025 | 77.6 | 78.6 | 77.4 | 78.3 | 29.54 Thousand |
| 16 May, 2025 | 78.5 | 78.5 | 77.3 | 77.9 | 22.41 Thousand |
| 15 May, 2025 | 77.1 | 78.7 | 77.0 | 78.3 | 101.13 Thousand |
| 14 May, 2025 | 76.8 | 77.7 | 76.2 | 77.6 | 24.22 Thousand |
| 13 May, 2025 | 75.8 | 76.8 | 75.8 | 76.8 | 14.6 Thousand |
| 12 May, 2025 | 75.0 | 76.0 | 74.9 | 75.7 | 21.82 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC