Huber+Suhner AG (HUBN.SW)

CHF 73.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 79.1 79.7 79.0 79.4 14.05 Thousand
26 May, 2025 77.6 79.9 77.6 79.5 20.35 Thousand
23 May, 2025 79.1 79.4 76.8 78.3 26.06 Thousand
22 May, 2025 78.6 79.0 78.2 78.9 14.08 Thousand
21 May, 2025 79.1 79.6 78.2 79.4 20.88 Thousand
20 May, 2025 78.6 80.0 78.5 79.6 24.54 Thousand
19 May, 2025 77.6 78.6 77.4 78.3 29.54 Thousand
16 May, 2025 78.5 78.5 77.3 77.9 22.41 Thousand
15 May, 2025 77.1 78.7 77.0 78.3 101.13 Thousand
14 May, 2025 76.8 77.7 76.2 77.6 24.22 Thousand