Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 73.2 | 75.0 | 73.0 | 74.1 | 37.76 Thousand |
| 11 Mar, 2025 | 76.5 | 76.9 | 71.6 | 73.2 | 131.59 Thousand |
| 10 Mar, 2025 | 78.7 | 79.0 | 76.7 | 77.9 | 17.63 Thousand |
| 07 Mar, 2025 | 78.0 | 79.1 | 77.7 | 78.9 | 18.83 Thousand |
| 06 Mar, 2025 | 78.6 | 79.4 | 77.8 | 78.6 | 22.64 Thousand |
| 05 Mar, 2025 | 77.3 | 78.8 | 77.3 | 77.6 | 17.06 Thousand |
| 04 Mar, 2025 | 78.5 | 78.8 | 76.5 | 76.7 | 19.5 Thousand |
| 03 Mar, 2025 | 79.0 | 80.6 | 78.4 | 79.0 | 50.08 Thousand |
| 28 Feb, 2025 | 77.3 | 78.3 | 77.3 | 78.0 | 31.01 Thousand |
| 27 Feb, 2025 | 79.3 | 79.3 | 78.0 | 78.3 | 16.51 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC