Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 61.2 | 61.7 | 61.2 | 61.7 | 17.89 Thousand |
| 09 Feb, 2024 | 61.0 | 61.5 | 60.6 | 61.0 | 23.97 Thousand |
| 08 Feb, 2024 | 60.9 | 61.2 | 60.4 | 61.1 | 20.75 Thousand |
| 07 Feb, 2024 | 61.4 | 61.8 | 61.0 | 61.2 | 15.79 Thousand |
| 06 Feb, 2024 | 61.4 | 61.9 | 61.0 | 61.8 | 13.39 Thousand |
| 05 Feb, 2024 | 62.1 | 62.4 | 61.1 | 61.6 | 14.9 Thousand |
| 02 Feb, 2024 | 62.4 | 62.4 | 61.6 | 62.0 | 15.62 Thousand |
| 01 Feb, 2024 | 62.0 | 62.3 | 61.0 | 61.5 | 31.01 Thousand |
| 31 Jan, 2024 | 64.0 | 64.0 | 62.1 | 62.1 | 23.78 Thousand |
| 30 Jan, 2024 | 63.1 | 63.8 | 62.9 | 63.6 | 17.08 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC