Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 72.8 | 73.0 | 71.6 | 71.7 | 15.57 Thousand |
| 08 Mar, 2024 | 73.4 | 73.4 | 72.3 | 72.7 | 31.46 Thousand |
| 07 Mar, 2024 | 72.0 | 73.3 | 71.7 | 72.8 | 42.63 Thousand |
| 06 Mar, 2024 | 69.2 | 72.0 | 68.2 | 71.8 | 43.87 Thousand |
| 05 Mar, 2024 | 66.5 | 70.8 | 66.5 | 70.6 | 79.9 Thousand |
| 04 Mar, 2024 | 64.7 | 64.8 | 63.8 | 64.8 | 15.11 Thousand |
| 01 Mar, 2024 | 64.5 | 64.6 | 63.7 | 64.3 | 9590.00 |
| 29 Feb, 2024 | 63.3 | 64.9 | 63.3 | 64.2 | 25.3 Thousand |
| 28 Feb, 2024 | 63.6 | 63.9 | 62.8 | 63.9 | 21.37 Thousand |
| 27 Feb, 2024 | 64.3 | 64.3 | 62.6 | 63.6 | 15.06 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC